安图信息港
2022-12-23
450
10
|
证券时报·数据宝统计，截至今日下午收盘，上证综指3089.31点，收于五日均线之下，涨跌幅-0.25%，A股总成交额为7491.52亿元。到目前为止今日有676只A股价格突破了五日均线，其中乖离率较大的个股有因赛集团、佳发教育、中熔电气等，乖离率分别为10.19%、9.47%、8.66%；隆平高科、菲菱科思、百胜智能等个股乖离率小，刚刚站上五日均线。 11月24日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300781因赛集团19.0615.8119.2821.2410.19300559佳发教育15.1514.8710.1411.109.47301031中熔电气12.724.34154.62168.008.66600610中毅达10.013.2114.9616.157.97300565科信技术10.3127.0327.7029.857.77003028振邦智能9.9916.7437.4940.297.46603810丰山集团10.018.6618.1619.467.15000797中国武夷10.008.632.993.196.83605378野马电池9.9914.3123.3024.896.81002799环球印务10.031.8613.7814.706.65002634棒杰股份9.998.6811.3612.116.60003039顺控发展9.9811.9917.5718.736.58603070万控智造9.9924.3018.4019.606.51603580艾艾精工10.032.9211.8512.616.43002647仁东控股10.0410.577.227.676.26003027同兴环保10.0210.6922.0723.395.97603067振华股份8.666.4015.6416.575.92600580卧龙电驱8.156.8913.0413.805.83000586汇源通信9.956.108.709.175.45603122合富中国9.9817.7814.3415.105.33002898赛隆药业10.006.7512.4413.095.19605589圣泉集团10.007.5020.8221.895.13000683远兴能源6.302.957.227.595.12600557康缘药业10.018.1324.0525.285.11300587天铁股份7.634.1912.3512.975.00000965天保基建7.2815.814.775.014.99002877智能自控10.075.317.607.984.97300858科拓生物9.106.2229.8631.304.81301046能辉科技6.6611.3432.1133.654.79600829人民同泰10.0611.887.527.884.79600630龙头股份5.8610.155.525.784.63002722物产金轮6.776.6112.8213.404.56603759海天股份6.056.919.399.814.50301209联合化学8.3820.4926.4027.564.39301283聚胶股份6.356.6254.0356.404.38002089ST 新海5.223.362.322.424.31603366日出东方5.746.856.717.004.29300201*ST 海伦7.314.313.103.234.26000620新华联9.8612.672.993.124.21000732ST 泰禾4.882.101.241.294.20600636国新文化9.9910.309.9410.354.08603819神力股份5.861.9414.9315.544.07603208江山欧派7.891.8549.0651.034.01002789建艺集团4.9916.3714.3614.944.01600988赤峰黄金5.583.1119.4620.244.00000514渝开发6.609.034.044.203.86300392*ST 腾信6.752.643.964.113.84002882金龙羽5.765.0713.0913.593.79301152天力锂能5.3621.7453.7855.793.75301238瑞泰新材4.708.7526.1827.153.71300586美联新材6.429.3121.1121.893.69300128锦富技术5.043.443.623.753.53300632光莆股份6.186.4112.4412.883.52002094青岛金王6.2510.103.783.913.49000688国城矿业4.561.6718.3919.033.47301121紫建电子6.2820.2256.3058.183.34600493凤竹纺织6.089.545.745.933.27301220亚香股份5.816.9038.2839.523.24002759天际股份5.153.3618.3918.983.21002290禾盛新材4.715.918.408.673.19000707双环科技4.816.889.7210.033.19002076*ST 雪莱5.240.762.142.213.17301120新特电气3.8612.2920.1120.743.14000595宝塔实业3.817.207.667.903.13001283豪鹏科技4.4211.9860.5262.373.05002716金贵银业4.535.133.363.463.04002455百川股份3.793.2810.3810.693.03000408藏格矿业4.430.9130.2031.113.02600393粤泰股份3.8015.101.591.643.02300409道氏技术4.173.1015.5416.002.96002734利民股份5.681.9210.3010.602.95301158德石股份3.9116.9818.3118.852.95002170芭田股份4.433.145.505.662.95002769普路通5.376.238.779.022.90002274华昌化工3.611.457.818.032.84601388怡球资源4.082.353.473.572.82605388均瑶健康4.314.3314.3514.752.79600119长江投资4.002.796.326.502.78002430杭氧股份3.970.4941.5842.732.77301156美农生物5.418.6023.7124.352.71300530达志科技4.070.7926.8727.602.70601155新城控股6.773.8219.6820.202.65603117ST 万林3.861.572.622.692.59002968新大正4.741.4821.3121.862.58301077星华新材5.998.7923.7924.402.56600691阳煤化工3.380.783.283.362.56605060联德股份2.692.4428.6829.402.51603322超讯通信3.353.6817.1417.572.50002709天赐材料3.452.5044.7345.832.46001228永泰运3.236.5353.0654.352.44301060兰卫医学8.1715.3126.7527.402.44605180华生科技2.869.4817.5818.012.43300444双杰电气4.393.024.874.992.42603898好莱客4.920.6511.6711.952.42002543万和电气3.033.109.639.862.41002728特一药业7.7145.5729.4930.192.39300603立昂技术5.867.7610.4010.652.38000893亚钾国际4.311.6527.1927.842.38300880迦南智能2.633.3916.4116.792.34600847万里股份3.782.0117.4317.842.33002334英威腾3.697.528.258.442.30301066万事利5.215.0311.0611.312.30600753东方银星5.326.3212.9713.272.30002528英飞拓3.827.435.055.172.30002314南山控股2.652.863.403.482.29603901永创智能3.260.4714.5514.882.28601928凤凰传媒3.070.407.567.732.28002733雄韬股份3.383.7218.2318.642.27002637赞宇科技3.720.5611.7312.002.27000002万科 A3.421.3615.6716.022.26301227森鹰窗业4.9517.1427.1727.782.25603506南都物业4.252.1612.4812.762.24002838道恩股份5.864.0920.3320.792.24301300远翔新材6.2812.2335.5836.382.24600518ST 康美5.241.722.162.212.22002629仁智股份3.5717.484.544.642.20300228富瑞特装3.133.675.815.942.17003006百亚股份5.324.3012.7813.062.16002043兔宝宝5.0312.128.999.182.14603007ST 花王4.481.204.344.432.12600807济南高新4.522.923.623.702.10605266健之佳4.994.3781.5783.282.09002209达意隆4.447.498.528.702.09002503搜于特4.887.201.261.292.06002586ST 围海3.940.944.394.482.05600547山东黄金2.610.8719.6520.052.04300878维康药业9.0220.9727.3827.932.02002796世嘉科技2.678.319.059.232.01002537海联金汇3.3210.978.859.032.01000042中洲控股3.232.368.168.322.01300084海默科技4.095.304.494.582.00600370三房巷2.592.093.113.171.99002386天原股份2.641.347.267.401.98002847盐津铺子3.970.98103.36105.371.94300910瑞丰新材2.601.60142.10144.851.94002332仙琚制药3.632.1510.9311.141.92002306中科云网6.437.274.394.471.87600063皖维高新2.172.806.486.601.85002009天奇股份2.792.5315.5715.861.85600657信达地产4.042.604.804.891.83002737葵花药业5.983.6629.2529.781.80000570苏常柴A2.612.485.025.111.79300153科泰电源2.412.437.517.641.79000671阳光城5.108.332.022.061.78002319乐通股份3.011.5312.7713.001.77300988津荣天宇3.607.1422.6423.041.77002535ST 林重4.943.282.512.551.76300112万讯自控5.626.8410.5410.721.75300301*ST 长方3.452.232.062.101.74600622光大嘉宝2.353.603.003.051.73601899紫金矿业1.990.849.589.741.71301118恒光股份2.676.6930.2630.781.70002096南岭民爆2.291.4511.4111.601.70600230沧州大化1.842.5916.9017.181.68601528瑞丰银行2.302.666.576.681.67002887绿茵生态2.072.719.249.391.67300176派生科技2.762.076.586.691.64600872中炬高新3.551.5934.4535.011.64603040新坐标2.690.7818.8019.111.63002250联化科技2.290.5018.0418.331.61002272川润股份3.2412.316.897.001.60000918嘉凯城4.833.022.142.171.59300706阿石创3.2410.3928.2128.661.59600605汇通能源2.515.1610.8711.041.58002911佛燃能源1.800.8311.6711.851.58002122*ST 天马1.501.092.672.711.57603878武进不锈2.162.9912.1112.301.57301026浩通科技2.664.8133.4333.951.56300575中旗股份2.030.7822.7523.101.54000548湖南投资1.542.304.564.631.54600566济川药业4.461.7232.9733.481.53601678滨化股份2.110.995.245.321.53300717华信新材3.381.3615.3615.591.52601311骆驼股份2.131.578.969.101.52600137浪莎股份3.582.0015.1015.331.51000906浙商中拓1.910.768.939.061.50300806斯迪克2.222.4827.7128.121.49002671龙泉股份2.041.264.444.511.49300872天阳科技6.137.8114.6814.901.48002391长青股份2.171.807.417.521.48605259绿田机械4.553.2535.1035.621.48002444巨星科技2.102.4522.5222.851.47603378亚士创能2.842.709.9810.131.46002818富森美2.020.8511.9612.131.46603992松霖科技3.390.4114.7414.951.45600503华丽家族2.791.842.912.951.44300848美瑞新材4.375.1422.8623.191.44600993马应龙2.642.1024.1124.451.43601666平煤股份0.801.4711.1611.321.42603109神驰机电2.814.8515.8916.111.41605011杭州热电1.871.1915.0715.281.41605138盛泰集团3.341.6210.9911.141.40000517荣安地产1.922.263.153.191.40300082奥克股份2.831.208.618.731.39002929润建股份5.002.6937.6838.201.39603617君禾股份2.161.009.359.481.39603737三棵树2.800.42116.77118.391.38002641公元股份2.172.074.654.711.38000605渤海股份2.262.786.246.331.38300839博汇股份2.123.7617.6117.851.37601699潞安环能2.701.0516.9117.141.37300864南大环境3.475.6420.8721.161.37002513蓝丰生化2.664.065.705.781.37000900现代投资1.460.594.104.161.36300737科顺股份2.851.5812.4712.641.36000573粤宏远A3.189.033.523.571.36603585苏利股份1.790.5419.0919.351.36000421南京公用1.391.455.045.111.35002482ST 广田4.811.061.931.961.34600266城建发展2.440.893.733.781.34301035润丰股份1.340.8087.2888.451.34600470六国化工1.922.346.306.381.33603255鼎际得3.364.8627.6227.991.33002109兴化股份1.760.645.125.191.33002169智光电气1.893.068.508.611.32603717天域生态3.764.977.627.721.31871642通易航天2.770.637.697.791.30000877天山股份1.701.228.848.951.29300982苏文电能2.642.9151.7852.451.29000625长安汽车1.761.8211.9812.131.29600235民丰特纸2.391.845.495.561.28603633徕木股份3.340.9716.2016.411.27600971恒源煤电1.592.068.198.291.27603209兴通股份1.535.8132.0732.481.27600649城投控股1.580.613.813.861.26601216君正集团1.680.434.194.241.24600497驰宏锌锗1.361.035.165.221.24000912泸天化1.660.834.854.911.24600408安泰集团1.450.732.762.791.23300109新开源2.782.0726.2926.611.22600766园城黄金2.571.0013.4113.571.21603979金诚信2.660.9123.6823.971.21603612索通发展2.231.8530.3330.701.21300894火星人4.051.7924.6424.941.20002213大为股份3.435.0415.4915.681.20603015弘讯科技1.832.347.167.251.20001231农心科技2.189.0324.0624.351.20300629新劲刚2.012.9129.6429.991.19002224三力士2.372.444.704.761.19603557ST 起步3.891.443.703.741.19300069金利华电1.160.8313.8013.961.19002476宝莫股份2.251.675.405.461.19003005竞业达2.5830.7450.6951.291.18002337赛象科技3.422.705.085.141.18001217华尔泰2.631.9512.3612.511.18002155湖南黄金2.401.8814.7414.911.18601231环旭电子1.280.2618.0018.211.18600733北汽蓝谷1.600.716.296.361.18603871嘉友国际2.471.2618.8919.111.18300614百川畅银2.942.6424.9425.231.17603320迪贝电气2.941.7212.8212.971.15300432富临精工1.702.0514.8014.971.15000619海螺新材1.7810.336.806.881.15600533栖霞建设1.913.984.214.261.14603026胜华新材3.191.01104.29105.481.14000631顺发恒业1.911.413.693.731.14603097江苏华辰1.626.7219.8720.101.14300488恒锋工具3.152.5224.9525.231.12002208合肥城建1.733.506.977.051.12300545联得装备4.495.2018.6418.851.12000753漳州发展1.401.274.304.351.12600682南京新百2.830.808.989.081.11601020华钰矿业2.281.6912.4112.551.11001323慕思股份2.933.6033.3333.701.11002005ST 德豪2.801.481.451.471.10600322天房发展3.464.942.362.391.10600603广汇物流2.501.207.717.791.09301010晶雪节能3.254.2620.1420.361.08002091江苏国泰1.381.018.708.791.08000691亚太实业3.066.224.674.721.07300105龙源技术1.963.788.248.331.07603949雪龙集团1.284.8716.5016.681.07002801微光股份3.312.0628.7129.021.07603008喜临门2.490.6427.3327.621.05002300太阳电缆1.692.218.358.441.05301040中环海陆2.433.5722.5222.761.05002534西子洁能1.300.8916.9917.171.05600489中金黄金1.280.777.837.911.05002942新农股份1.760.8017.7617.951.05600367红星发展1.792.2717.4817.661.04600388ST 龙净4.991.4614.8014.951.04300670大烨智能2.231.627.717.791.04002324普利特2.421.9116.7816.951.04002029七匹狼2.231.075.435.491.03300080易成新能1.921.515.255.301.03001212中旗新材0.923.8928.2728.561.03002793罗欣药业4.091.708.828.911.02600796钱江生化1.281.005.495.551.02600683京投发展3.112.944.934.981.01603192汇得科技2.880.6320.1920.391.01000031大悦城1.410.403.563.601.01603338浙江鼎力2.320.6451.0551.561.00603696安记食品3.602.239.689.780.99600791京能置业2.173.834.654.700.99600085同仁堂1.570.6246.2546.710.99600143金发科技2.300.8510.1510.250.99605068明新旭腾3.202.1929.0329.320.99300478杭州高新1.951.3710.3710.470.98000404长虹华意1.522.185.295.340.98300351永贵电器2.063.2913.7213.850.98
（文章来源：证券时报网） 文章来源：证券时报网彰显大师风采 http://fwsva.chapuw.com 
|
 鲜花 |
 握手 |
 雷人 |
 路过 |
 鸡蛋 |
分享
邀请
